시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	11,640	110	- 0.94%	27,089	315
10:26	11,640	110	- 0.94%	27,036	314
10:25	11,640	110	- 0.94%	26,934	313
10:24	11,640	110	- 0.94%	26,828	312
10:23	11,670	80	- 0.68%	26,732	311
10:22	11,660	90	- 0.77%	26,690	310
10:21	11,660	90	- 0.77%	26,688	310
10:20	11,650	100	- 0.85%	26,687	310
10:19	11,650	100	- 0.85%	26,636	310
10:18	11,670	80	- 0.68%	26,595	309