시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	11,640	110	- 0.94%	29,626	344
10:40	11,640	110	- 0.94%	29,569	344
10:39	11,640	110	- 0.94%	29,507	343
10:38	11,670	80	- 0.68%	29,484	343
10:37	11,670	80	- 0.68%	28,836	335
10:36	11,630	120	- 1.02%	28,771	334
10:35	11,670	80	- 0.68%	27,347	318
10:32	11,630	120	- 1.02%	27,345	318
10:31	11,650	100	- 0.85%	27,181	316
10:29	11,640	110	- 0.94%	27,176	316