시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	11,660	90	- 0.77%	30,569	355
10:54	11,620	130	- 1.11%	30,504	355
10:51	11,620	130	- 1.11%	30,424	354
10:50	11,670	80	- 0.68%	30,054	349
10:48	11,670	80	- 0.68%	30,052	349
10:47	11,630	120	- 1.02%	29,989	349
10:46	11,630	120	- 1.02%	29,957	348
10:45	11,630	120	- 1.02%	29,818	347
10:43	11,630	120	- 1.02%	29,728	345
10:42	11,630	120	- 1.02%	29,727	345