시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	11,630	120	- 1.02%	31,408	365
11:10	11,630	120	- 1.02%	31,352	364
11:08	11,630	120	- 1.02%	31,314	364
11:06	11,630	120	- 1.02%	30,971	360
11:04	11,630	120	- 1.02%	30,926	359
11:02	11,640	110	- 0.94%	30,880	359
11:01	11,630	120	- 1.02%	30,875	359
11:00	11,630	120	- 1.02%	30,871	359
10:58	11,630	120	- 1.02%	30,706	357
10:57	11,660	90	- 0.77%	30,570	355