시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	11,590	160	- 1.36%	60,199	699
15:07	11,590	160	- 1.36%	60,161	699
15:06	11,610	140	- 1.19%	60,072	698
15:05	11,610	140	- 1.19%	59,571	692
15:04	11,610	140	- 1.19%	59,557	692
15:03	11,620	130	- 1.11%	59,356	690
15:02	11,620	130	- 1.11%	59,334	689
15:01	11,620	130	- 1.11%	59,310	689
15:00	11,630	120	- 1.02%	58,807	683
14:59	11,640	110	- 0.94%	58,178	676