시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	11,630	120	- 1.02%	32,462	377
11:23	11,640	110	- 0.94%	32,388	376
11:22	11,640	110	- 0.94%	32,383	376
11:19	11,640	110	- 0.94%	32,068	373
11:18	11,640	110	- 0.94%	32,050	372
11:17	11,640	110	- 0.94%	31,936	371
11:16	11,640	110	- 0.94%	31,935	371
11:15	11,650	100	- 0.85%	31,915	371
11:14	11,640	110	- 0.94%	31,853	370
11:13	11,630	120	- 1.02%	31,595	367