시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	11,660	90	- 0.77%	34,750	404
11:36	11,660	90	- 0.77%	34,745	404
11:35	11,650	100	- 0.85%	34,582	402
11:34	11,640	110	- 0.94%	34,542	401
11:33	11,640	110	- 0.94%	34,485	401
11:32	11,640	110	- 0.94%	34,281	398
11:31	11,650	100	- 0.85%	33,802	393
11:30	11,630	120	- 1.02%	32,836	382
11:27	11,630	120	- 1.02%	32,605	379
11:26	11,630	120	- 1.02%	32,466	377