시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	11,650	100	- 0.85%	36,809	428
11:51	11,660	90	- 0.77%	36,794	428
11:50	11,660	90	- 0.77%	36,769	427
11:48	11,660	90	- 0.77%	36,696	427
11:47	11,670	80	- 0.68%	36,694	427
11:46	11,660	90	- 0.77%	36,693	427
11:45	11,660	90	- 0.77%	36,553	425
11:42	11,640	110	- 0.94%	36,412	423
11:40	11,660	90	- 0.77%	35,025	407
11:38	11,670	80	- 0.68%	35,024	407