시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	11,640	110	- 0.94%	37,578	437
12:06	11,640	110	- 0.94%	37,577	437
12:05	11,640	110	- 0.94%	37,521	436
12:02	11,640	110	- 0.94%	37,155	432
12:00	11,640	110	- 0.94%	37,087	431
11:59	11,640	110	- 0.94%	37,031	430
11:56	11,640	110	- 0.94%	36,999	430
11:55	11,640	110	- 0.94%	36,929	429
11:54	11,640	110	- 0.94%	36,884	429
11:53	11,640	110	- 0.94%	36,879	429