시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,620	130	- 1.11%	41,732	485
12:19	11,600	150	- 1.28%	41,702	485
12:18	11,600	150	- 1.28%	41,353	481
12:16	11,610	140	- 1.19%	41,180	479
12:15	11,630	120	- 1.02%	38,155	444
12:13	11,630	120	- 1.02%	38,147	443
12:12	11,630	120	- 1.02%	37,990	442
12:11	11,630	120	- 1.02%	37,940	441
12:10	11,630	120	- 1.02%	37,842	440
12:09	11,630	120	- 1.02%	37,627	437