시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	11,600	150	- 1.28%	42,865	498
12:33	11,600	150	- 1.28%	42,696	496
12:32	11,600	150	- 1.28%	42,680	496
12:29	11,600	150	- 1.28%	42,603	495
12:28	11,600	150	- 1.28%	42,503	494
12:25	11,600	150	- 1.28%	42,439	493
12:24	11,600	150	- 1.28%	41,992	488
12:23	11,600	150	- 1.28%	41,926	487
12:22	11,630	120	- 1.02%	41,907	487
12:21	11,630	120	- 1.02%	41,906	487