시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	11,610	140	- 1.19%	43,380	504
12:47	11,600	150	- 1.28%	43,377	504
12:46	11,600	150	- 1.28%	43,356	504
12:44	11,600	150	- 1.28%	43,293	503
12:43	11,590	160	- 1.36%	43,246	503
12:42	11,590	160	- 1.36%	43,245	503
12:41	11,600	150	- 1.28%	43,174	502
12:40	11,590	160	- 1.36%	43,152	502
12:38	11,590	160	- 1.36%	43,150	502
12:35	11,600	150	- 1.28%	43,070	501