시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	11,610	140	- 1.19%	44,018	512
13:01	11,600	150	- 1.28%	44,008	512
12:59	11,600	150	- 1.28%	43,949	511
12:58	11,600	150	- 1.28%	43,886	510
12:56	11,600	150	- 1.28%	43,885	510
12:55	11,600	150	- 1.28%	43,524	506
12:52	11,590	160	- 1.36%	43,521	506
12:51	11,590	160	- 1.36%	43,520	506
12:50	11,600	150	- 1.28%	43,442	505
12:49	11,590	160	- 1.36%	43,439	505