시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	11,580	170	- 1.45%	46,193	537
13:14	11,570	180	- 1.53%	46,192	537
13:13	11,580	170	- 1.45%	45,516	529
13:12	11,590	160	- 1.36%	44,626	519
13:11	11,600	150	- 1.28%	44,356	516
13:10	11,600	150	- 1.28%	44,255	514
13:09	11,620	130	- 1.11%	44,245	514
13:07	11,610	140	- 1.19%	44,241	514
13:06	11,600	150	- 1.28%	44,120	513
13:03	11,610	140	- 1.19%	44,048	512