시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	11,560	190	- 1.62%	48,637	565
13:24	11,590	160	- 1.36%	48,542	564
13:23	11,570	180	- 1.53%	48,095	559
13:22	11,570	180	- 1.53%	46,665	542
13:21	11,580	170	- 1.45%	46,586	541
13:20	11,580	170	- 1.45%	46,580	541
13:19	11,580	170	- 1.45%	46,567	541
13:18	11,580	170	- 1.45%	46,262	538
13:17	11,580	170	- 1.45%	46,261	538
13:16	11,580	170	- 1.45%	46,260	538