시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,570	180	- 1.53%	64,997	755
15:19	11,610	140	- 1.19%	62,556	727
15:18	11,610	140	- 1.19%	62,227	723
15:17	11,610	140	- 1.19%	61,173	711
15:16	11,610	140	- 1.19%	61,055	709
15:15	11,600	150	- 1.28%	60,893	707
15:14	11,590	160	- 1.36%	60,892	707
15:13	11,610	140	- 1.19%	60,891	707
15:10	11,610	140	- 1.19%	60,408	702
15:09	11,590	160	- 1.36%	60,205	699