시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,247	4	- 0.32%	8,350	10
09:31	1,243	8	- 0.64%	8,209	10
09:25	1,243	8	- 0.64%	7,595	9
09:22	1,239	12	- 0.96%	7,593	9
09:20	1,243	8	- 0.64%	7,496	9
09:14	1,239	12	- 0.96%	7,493	9
09:13	1,239	12	- 0.96%	7,380	9
09:02	1,238	13	- 1.04%	7,299	9
09:01	1,247	4	- 0.32%	2,527	3
09:00	1,240	11	- 0.88%	1,894	2