시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,249	2	- 0.16%	8,863	11
10:12	1,249	2	- 0.16%	8,763	11
10:07	1,248	3	- 0.24%	8,748	11
10:06	1,248	3	- 0.24%	8,663	11
10:05	1,248	3	- 0.24%	8,658	11
10:04	1,248	3	- 0.24%	8,657	11
10:03	1,248	3	- 0.24%	8,647	11
10:00	1,247	4	- 0.32%	8,645	11
09:41	1,247	4	- 0.32%	8,635	11
09:40	1,247	4	- 0.32%	8,412	10