시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,251	0	0.00%	17,655	22
11:07	1,251	0	0.00%	17,138	21
11:03	1,248	3	- 0.24%	13,942	17
10:59	1,248	3	- 0.24%	13,932	17
10:58	1,248	3	- 0.24%	13,929	17
10:56	1,247	4	- 0.32%	13,928	17
10:37	1,248	3	- 0.24%	13,870	17
10:30	1,249	2	- 0.16%	13,869	17
10:29	1,249	2	- 0.16%	9,309	12
10:22	1,249	2	- 0.16%	8,869	11