시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,252	1	+ 0.08%	25,309	32
13:09	1,253	2	+ 0.16%	25,308	32
13:05	1,254	3	+ 0.24%	25,307	32
13:02	1,254	3	+ 0.24%	25,183	31
12:58	1,251	0	0.00%	25,182	31
12:55	1,251	0	0.00%	24,833	31
12:54	1,251	0	0.00%	24,499	31
12:49	1,251	0	0.00%	21,073	26
12:43	1,248	3	- 0.24%	20,986	26
12:41	1,250	1	- 0.08%	20,896	26