시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,253	2	+ 0.16%	26,037	32
13:58	1,248	3	- 0.24%	26,034	32
13:56	1,253	2	+ 0.16%	25,988	32
13:45	1,252	1	+ 0.08%	25,987	32
13:43	1,250	1	- 0.08%	25,949	32
13:37	1,251	0	0.00%	25,946	32
13:24	1,251	0	0.00%	25,939	32
13:23	1,253	2	+ 0.16%	25,677	32
13:22	1,252	1	+ 0.08%	25,327	32
13:18	1,252	1	+ 0.08%	25,317	32