시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,247	4	- 0.32%	34,048	42
14:40	1,247	4	- 0.32%	34,046	42
14:39	1,248	3	- 0.24%	33,281	42
14:38	1,248	3	- 0.24%	33,277	42
14:31	1,252	1	+ 0.08%	32,160	40
14:29	1,248	3	- 0.24%	32,159	40
14:25	1,248	3	- 0.24%	31,535	39
14:18	1,248	3	- 0.24%	31,435	39
14:15	1,253	2	+ 0.16%	26,058	32
14:12	1,253	2	+ 0.16%	26,038	32