시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,252	1	+ 0.08%	38,900	49
15:16	1,252	1	+ 0.08%	38,083	47
15:12	1,244	7	- 0.56%	38,079	47
15:10	1,245	6	- 0.48%	37,980	47
15:09	1,252	1	+ 0.08%	37,970	47
14:59	1,251	0	0.00%	37,870	47
14:52	1,245	6	- 0.48%	37,869	47
14:45	1,245	6	- 0.48%	37,844	47
14:44	1,245	6	- 0.48%	37,727	47
14:43	1,245	6	- 0.48%	36,227	45