시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	15,180	470	- 3.00%	152,867	2,330
13:59	15,180	470	- 3.00%	152,537	2,325
13:58	15,180	470	- 3.00%	152,487	2,324
13:57	15,190	460	- 2.94%	152,241	2,320
13:56	15,180	470	- 3.00%	152,017	2,317
13:55	15,190	460	- 2.94%	151,830	2,314
13:54	15,210	440	- 2.81%	151,677	2,312
13:53	15,220	430	- 2.75%	151,560	2,310
13:52	15,220	430	- 2.75%	151,538	2,310
13:51	15,210	440	- 2.81%	151,074	2,303