시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	15,170	480	- 3.07%	156,403	2,384
14:09	15,180	470	- 3.00%	155,245	2,366
14:08	15,175	475	- 3.04%	155,076	2,363
14:07	15,180	470	- 3.00%	153,443	2,339
14:06	15,180	470	- 3.00%	153,243	2,336
14:05	15,180	470	- 3.00%	153,208	2,335
14:04	15,180	470	- 3.00%	153,203	2,335
14:03	15,180	470	- 3.00%	153,064	2,333
14:02	15,180	470	- 3.00%	153,058	2,333
14:01	15,190	460	- 2.94%	153,051	2,333