시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,180	470	- 3.00%	158,599	2,417
14:19	15,190	460	- 2.94%	157,822	2,405
14:18	15,190	460	- 2.94%	157,764	2,404
14:17	15,190	460	- 2.94%	157,755	2,404
14:16	15,180	470	- 3.00%	157,447	2,399
14:15	15,190	460	- 2.94%	157,443	2,399
14:14	15,190	460	- 2.94%	157,440	2,399
14:13	15,180	470	- 3.00%	157,430	2,399
14:12	15,190	460	- 2.94%	156,962	2,392
14:11	15,180	470	- 3.00%	156,607	2,387