시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,190	460	- 2.94%	160,920	2,452
14:29	15,180	470	- 3.00%	160,438	2,445
14:28	15,190	460	- 2.94%	160,161	2,441
14:27	15,180	470	- 3.00%	160,090	2,440
14:26	15,190	460	- 2.94%	160,084	2,439
14:25	15,180	470	- 3.00%	159,296	2,427
14:24	15,190	460	- 2.94%	159,290	2,427
14:23	15,190	460	- 2.94%	159,197	2,426
14:22	15,200	450	- 2.88%	159,082	2,424
14:21	15,190	460	- 2.94%	158,956	2,422