시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,190	460	- 2.94%	165,625	2,524
14:39	15,190	460	- 2.94%	165,614	2,523
14:38	15,200	450	- 2.88%	165,604	2,523
14:37	15,210	440	- 2.81%	165,553	2,522
14:36	15,200	450	- 2.88%	165,368	2,520
14:35	15,210	440	- 2.81%	165,078	2,515
14:34	15,200	450	- 2.88%	164,535	2,507
14:33	15,200	450	- 2.88%	164,317	2,504
14:32	15,200	450	- 2.88%	164,308	2,504
14:31	15,200	450	- 2.88%	163,952	2,498