시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,190	460	- 2.94%	169,584	2,584
14:49	15,190	460	- 2.94%	168,618	2,569
14:48	15,180	470	- 3.00%	168,613	2,569
14:47	15,190	460	- 2.94%	168,572	2,568
14:46	15,180	470	- 3.00%	168,370	2,565
14:45	15,180	470	- 3.00%	168,364	2,565
14:44	15,190	460	- 2.94%	166,947	2,544
14:43	15,190	460	- 2.94%	166,755	2,541
14:42	15,190	460	- 2.94%	166,449	2,536
14:41	15,200	450	- 2.88%	165,745	2,525