| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 15,290 | 360 | - 2.30% | 31,569 | 483 |
| 09:07 | 15,250 | 400 | - 2.56% | 29,191 | 446 |
| 09:06 | 15,300 | 350 | - 2.24% | 27,550 | 421 |
| 09:05 | 15,280 | 370 | - 2.36% | 24,991 | 382 |
| 09:04 | 15,230 | 420 | - 2.68% | 23,976 | 367 |
| 09:03 | 15,200 | 450 | - 2.88% | 23,576 | 360 |
| 09:02 | 15,190 | 460 | - 2.94% | 23,311 | 356 |
| 09:01 | 15,190 | 460 | - 2.94% | 20,149 | 308 |
| 09:00 | 15,260 | 390 | - 2.49% | 13,340 | 205 |