시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	15,250	400	- 2.56%	40,701	622
09:17	15,240	410	- 2.62%	40,626	621
09:16	15,250	400	- 2.56%	38,866	594
09:15	15,240	410	- 2.62%	38,712	592
09:14	15,260	390	- 2.49%	38,355	586
09:13	15,260	390	- 2.49%	35,250	539
09:12	15,270	380	- 2.43%	35,168	538
09:11	15,250	400	- 2.56%	34,592	529
09:10	15,260	390	- 2.49%	33,703	515
09:09	15,290	360	- 2.30%	33,266	509