시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	15,200	450	- 2.88%	53,601	818
09:27	15,200	450	- 2.88%	52,792	806
09:26	15,180	470	- 3.00%	52,347	799
09:25	15,180	470	- 3.00%	51,861	792
09:24	15,190	460	- 2.94%	51,333	783
09:23	15,240	410	- 2.62%	49,426	755
09:22	15,190	460	- 2.94%	47,340	723
09:21	15,200	450	- 2.88%	46,444	709
09:20	15,210	440	- 2.81%	45,058	688
09:19	15,230	420	- 2.68%	41,204	630