시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	15,360	290	- 1.85%	59,929	915
09:37	15,370	280	- 1.79%	59,259	904
09:36	15,360	290	- 1.85%	59,032	901
09:35	15,350	300	- 1.92%	58,694	896
09:34	15,340	310	- 1.98%	57,463	877
09:33	15,340	310	- 1.98%	57,072	871
09:32	15,250	400	- 2.56%	56,487	862
09:31	15,260	390	- 2.49%	55,188	842
09:30	15,220	430	- 2.75%	54,561	833
09:29	15,210	440	- 2.81%	54,128	826