시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	15,280	370	- 2.36%	63,033	962
09:47	15,270	380	- 2.43%	62,832	959
09:46	15,290	360	- 2.30%	62,335	952
09:45	15,290	360	- 2.30%	62,172	949
09:44	15,320	330	- 2.11%	61,774	943
09:43	15,290	360	- 2.30%	61,450	938
09:42	15,290	360	- 2.30%	61,382	937
09:41	15,320	330	- 2.11%	61,263	935
09:40	15,340	310	- 1.98%	61,145	933
09:39	15,350	300	- 1.92%	60,466	923