| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 15,270 | 380 | - 2.43% | 66,003 | 1,008 |
| 09:57 | 15,280 | 370 | - 2.36% | 65,945 | 1,007 |
| 09:56 | 15,270 | 380 | - 2.43% | 65,532 | 1,000 |
| 09:55 | 15,280 | 370 | - 2.36% | 64,658 | 987 |
| 09:54 | 15,290 | 360 | - 2.30% | 64,021 | 977 |
| 09:53 | 15,280 | 370 | - 2.36% | 63,937 | 976 |
| 09:52 | 15,300 | 350 | - 2.24% | 63,766 | 973 |
| 09:51 | 15,310 | 340 | - 2.17% | 63,556 | 970 |
| 09:50 | 15,280 | 370 | - 2.36% | 63,451 | 969 |
| 09:49 | 15,270 | 380 | - 2.43% | 63,225 | 965 |