시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	15,250	400	- 2.56%	71,932	1,098
10:07	15,260	390	- 2.49%	71,620	1,093
10:06	15,250	400	- 2.56%	71,544	1,092
10:05	15,250	400	- 2.56%	70,451	1,076
10:04	15,240	410	- 2.62%	70,347	1,074
10:03	15,260	390	- 2.49%	68,931	1,052
10:02	15,260	390	- 2.49%	67,995	1,038
10:01	15,290	360	- 2.30%	66,716	1,019
10:00	15,280	370	- 2.36%	66,223	1,011
09:59	15,290	360	- 2.30%	66,111	1,009