시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	15,250	400	- 2.56%	76,171	1,163
10:17	15,240	410	- 2.62%	75,967	1,160
10:16	15,250	400	- 2.56%	74,405	1,136
10:15	15,250	400	- 2.56%	74,212	1,133
10:14	15,260	390	- 2.49%	74,123	1,132
10:13	15,240	410	- 2.62%	73,739	1,126
10:12	15,240	410	- 2.62%	73,455	1,121
10:11	15,240	410	- 2.62%	73,240	1,118
10:10	15,250	400	- 2.56%	72,795	1,111
10:09	15,270	380	- 2.43%	72,210	1,102