시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	15,250	400	- 2.56%	79,854	1,219
10:27	15,240	410	- 2.62%	79,550	1,214
10:26	15,250	400	- 2.56%	79,329	1,211
10:25	15,240	410	- 2.62%	79,246	1,210
10:24	15,260	390	- 2.49%	78,027	1,191
10:23	15,250	400	- 2.56%	77,887	1,189
10:22	15,270	380	- 2.43%	77,549	1,184
10:21	15,300	350	- 2.24%	77,415	1,182
10:20	15,250	400	- 2.56%	76,990	1,175
10:19	15,250	400	- 2.56%	76,599	1,169