시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,300	350	- 2.24%	178,370	2,718
14:59	15,280	370	- 2.36%	178,295	2,717
14:58	15,280	370	- 2.36%	176,812	2,694
14:57	15,270	380	- 2.43%	175,394	2,672
14:56	15,270	380	- 2.43%	174,284	2,655
14:55	15,270	380	- 2.43%	173,493	2,643
14:54	15,250	400	- 2.56%	172,590	2,629
14:53	15,250	400	- 2.56%	172,173	2,623
14:52	15,230	420	- 2.68%	171,234	2,609
14:51	15,210	440	- 2.81%	170,332	2,595