시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	15,240	410	- 2.62%	84,272	1,286
10:37	15,300	350	- 2.24%	84,246	1,286
10:36	15,250	400	- 2.56%	83,534	1,275
10:35	15,270	380	- 2.43%	82,306	1,256
10:34	15,270	380	- 2.43%	81,842	1,249
10:33	15,270	380	- 2.43%	81,704	1,247
10:32	15,270	380	- 2.43%	81,577	1,245
10:31	15,250	400	- 2.56%	81,328	1,241
10:30	15,270	380	- 2.43%	81,302	1,241
10:29	15,250	400	- 2.56%	80,166	1,224