시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	15,250	400	- 2.56%	86,134	1,315
10:47	15,260	390	- 2.49%	85,829	1,310
10:46	15,260	390	- 2.49%	85,726	1,309
10:45	15,260	390	- 2.49%	85,566	1,306
10:44	15,260	390	- 2.49%	85,491	1,305
10:43	15,250	400	- 2.56%	85,306	1,302
10:42	15,250	400	- 2.56%	85,013	1,298
10:41	15,250	400	- 2.56%	84,912	1,296
10:40	15,250	400	- 2.56%	84,808	1,294
10:39	15,250	400	- 2.56%	84,677	1,293