시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	15,260	390	- 2.49%	89,030	1,359
10:57	15,260	390	- 2.49%	88,952	1,358
10:56	15,260	390	- 2.49%	88,724	1,354
10:55	15,250	400	- 2.56%	87,923	1,342
10:54	15,260	390	- 2.49%	87,717	1,339
10:53	15,250	400	- 2.56%	87,489	1,335
10:52	15,250	400	- 2.56%	87,172	1,331
10:51	15,250	400	- 2.56%	87,058	1,329
10:50	15,250	400	- 2.56%	86,771	1,324
10:49	15,260	390	- 2.49%	86,254	1,317