시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	15,270	380	- 2.43%	90,448	1,381
11:07	15,260	390	- 2.49%	90,260	1,378
11:06	15,260	390	- 2.49%	90,222	1,377
11:05	15,260	390	- 2.49%	90,119	1,376
11:04	15,250	400	- 2.56%	89,995	1,374
11:03	15,270	380	- 2.43%	89,876	1,372
11:02	15,260	390	- 2.49%	89,854	1,371
11:01	15,270	380	- 2.43%	89,850	1,371
11:00	15,260	390	- 2.49%	89,848	1,371
10:59	15,260	390	- 2.49%	89,412	1,365