시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	15,290	360	- 2.30%	91,650	1,399
11:17	15,310	340	- 2.17%	91,545	1,397
11:16	15,300	350	- 2.24%	91,543	1,397
11:15	15,310	340	- 2.17%	91,538	1,397
11:14	15,310	340	- 2.17%	91,435	1,396
11:13	15,300	350	- 2.24%	91,421	1,395
11:12	15,290	360	- 2.30%	91,000	1,389
11:11	15,280	370	- 2.36%	90,936	1,388
11:10	15,290	360	- 2.30%	90,889	1,387
11:09	15,280	370	- 2.36%	90,871	1,387