시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	15,310	340	- 2.17%	93,024	1,420
11:29	15,310	340	- 2.17%	92,964	1,419
11:28	15,310	340	- 2.17%	92,789	1,416
11:27	15,290	360	- 2.30%	92,652	1,414
11:26	15,300	350	- 2.24%	92,647	1,414
11:25	15,280	370	- 2.36%	92,646	1,414
11:24	15,300	350	- 2.24%	92,547	1,413
11:21	15,290	360	- 2.30%	92,537	1,412
11:20	15,270	380	- 2.43%	92,437	1,411
11:19	15,280	370	- 2.36%	92,329	1,409