시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	15,300	350	- 2.24%	93,986	1,435
11:39	15,310	340	- 2.17%	93,789	1,432
11:38	15,290	360	- 2.30%	93,348	1,425
11:37	15,290	360	- 2.30%	93,285	1,424
11:36	15,300	350	- 2.24%	93,280	1,424
11:35	15,300	350	- 2.24%	93,263	1,424
11:34	15,300	350	- 2.24%	93,260	1,424
11:33	15,300	350	- 2.24%	93,250	1,423
11:32	15,280	370	- 2.36%	93,189	1,422
11:31	15,300	350	- 2.24%	93,087	1,421