시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	15,270	380	- 2.43%	96,702	1,476
11:49	15,280	370	- 2.36%	96,684	1,476
11:48	15,270	380	- 2.43%	96,406	1,472
11:47	15,290	360	- 2.30%	96,368	1,471
11:46	15,280	370	- 2.36%	95,524	1,458
11:45	15,290	360	- 2.30%	94,962	1,450
11:44	15,300	350	- 2.24%	94,773	1,447
11:43	15,290	360	- 2.30%	94,535	1,443
11:42	15,300	350	- 2.24%	94,404	1,441
11:41	15,300	350	- 2.24%	94,287	1,439