시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	15,280	370	- 2.36%	98,327	1,501
11:59	15,280	370	- 2.36%	98,186	1,499
11:58	15,280	370	- 2.36%	98,134	1,498
11:57	15,270	380	- 2.43%	98,133	1,498
11:56	15,270	380	- 2.43%	98,128	1,498
11:55	15,280	370	- 2.36%	97,752	1,492
11:54	15,280	370	- 2.36%	97,220	1,484
11:53	15,280	370	- 2.36%	96,816	1,478
11:52	15,280	370	- 2.36%	96,710	1,476
11:51	15,270	380	- 2.43%	96,703	1,476