시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	15,220	430	- 2.75%	105,509	1,610
12:09	15,220	430	- 2.75%	105,323	1,608
12:08	15,230	420	- 2.68%	103,851	1,585
12:07	15,250	400	- 2.56%	103,403	1,578
12:06	15,250	400	- 2.56%	102,715	1,568
12:05	15,260	390	- 2.49%	101,416	1,548
12:04	15,270	380	- 2.43%	99,433	1,518
12:03	15,270	380	- 2.43%	98,948	1,510
12:02	15,270	380	- 2.43%	98,415	1,502
12:01	15,270	380	- 2.43%	98,409	1,502