시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,230	420	- 2.68%	181,649	2,768
15:09	15,230	420	- 2.68%	180,238	2,746
15:08	15,230	420	- 2.68%	179,469	2,735
15:07	15,220	430	- 2.75%	179,234	2,731
15:06	15,240	410	- 2.62%	179,001	2,727
15:05	15,240	410	- 2.62%	178,753	2,724
15:04	15,250	400	- 2.56%	178,711	2,723
15:03	15,250	400	- 2.56%	178,709	2,723
15:02	15,260	390	- 2.49%	178,580	2,721
15:01	15,270	380	- 2.43%	178,465	2,719